認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00010000 | 2024-05-09 8:47AM CDT | 10.00 | 4.79 | 3.22 | 4.28 | 0.00 | - | 5 | 5 | 263.67% |
| VIXW240529C00010500 | 2024-05-09 2:15PM CDT | 10.50 | 4.57 | 2.74 | 3.78 | 0.00 | - | 1 | 1 | 237.31% |
| VIXW240529C00011000 | 2024-05-13 12:22PM CDT | 11.00 | 3.85 | 2.24 | 3.28 | 0.00 | - | 2 | 1 | 210.55% |
| VIXW240529C00012000 | 2024-05-15 11:06AM CDT | 12.00 | 1.85 | 1.65 | 2.00 | -0.70 | -27.45% | 4 | 203 | 164.06% |
| VIXW240529C00012500 | 2024-05-15 12:02PM CDT | 12.50 | 1.41 | 1.25 | 1.58 | -0.20 | -12.42% | 12 | 19 | 145.51% |
| VIXW240529C00013000 | 2024-05-15 2:47PM CDT | 13.00 | 1.05 | 1.02 | 1.13 | -0.42 | -28.57% | 256 | 225 | 131.84% |
| VIXW240529C00013500 | 2024-05-15 2:51PM CDT | 13.50 | 0.78 | 0.58 | 0.78 | -0.41 | -34.45% | 35 | 93 | 109.38% |
| VIXW240529C00014000 | 2024-05-15 2:46PM CDT | 14.00 | 0.50 | 0.44 | 0.65 | -0.30 | -37.50% | 154 | 251 | 110.16% |
| VIXW240529C00014500 | 2024-05-15 2:41PM CDT | 14.50 | 0.51 | 0.45 | 0.51 | -0.25 | -32.89% | 215 | 295 | 116.21% |
| VIXW240529C00015000 | 2024-05-15 2:54PM CDT | 15.00 | 0.32 | 0.27 | 0.48 | -0.26 | -44.83% | 469 | 705 | 115.43% |
| VIXW240529C00016000 | 2024-05-15 2:25PM CDT | 16.00 | 0.25 | 0.17 | 0.35 | -0.23 | -47.92% | 43 | 255 | 119.92% |
| VIXW240529C00017000 | 2024-05-15 1:26PM CDT | 17.00 | 0.21 | 0.12 | 0.23 | -0.16 | -43.24% | 132 | 5,216 | 122.66% |
| VIXW240529C00018000 | 2024-05-15 1:05PM CDT | 18.00 | 0.08 | 0.10 | 0.20 | -0.17 | -68.00% | 240 | 835 | 132.03% |
| VIXW240529C00019000 | 2024-05-15 10:41AM CDT | 19.00 | 0.10 | 0.06 | 0.18 | -0.14 | -58.33% | 16 | 702 | 138.28% |
| VIXW240529C00020000 | 2024-05-15 2:32PM CDT | 20.00 | 0.16 | 0.05 | 0.16 | -0.02 | -11.11% | 390 | 1,372 | 146.09% |
| VIXW240529C00021000 | 2024-05-13 2:33PM CDT | 21.00 | 0.21 | 0.03 | 0.14 | 0.00 | - | 6 | 61 | 150.78% |
| VIXW240529C00022000 | 2024-05-15 12:40PM CDT | 22.00 | 0.07 | 0.05 | 0.07 | -0.11 | -61.11% | 42 | 94 | 150.78% |
| VIXW240529C00023000 | 2024-05-10 2:48PM CDT | 23.00 | 0.11 | 0.02 | 0.10 | 0.00 | - | 24 | 87 | 160.16% |
| VIXW240529C00024000 | 2024-05-14 12:53PM CDT | 24.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 26 | 166.41% |
| VIXW240529C00025000 | 2024-05-15 12:22PM CDT | 25.00 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 5 | 40 | 171.88% |
| VIXW240529C00026000 | 2024-05-01 2:10PM CDT | 26.00 | 0.35 | 0.03 | 0.10 | 0.00 | - | - | 2 | 186.72% |
| VIXW240529C00027000 | 2024-05-01 9:38AM CDT | 27.00 | 0.28 | 0.00 | 0.09 | 0.00 | - | - | 53 | 183.59% |
| VIXW240529C00028000 | 2024-05-03 9:09AM CDT | 28.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 4 | 70 | 193.75% |
| VIXW240529C00029000 | 2024-05-13 8:42AM CDT | 29.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 3 | 193.75% |
| VIXW240529C00030000 | 2024-05-09 9:39AM CDT | 30.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 818 | 972 | 203.13% |
| VIXW240529C00035000 | 2024-05-06 10:29AM CDT | 35.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 4 | 20 | 228.13% |
| VIXW240529C00036000 | 2024-05-07 10:20AM CDT | 36.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 20 | 235.94% |
| VIXW240529C00038000 | 2024-05-02 12:27PM CDT | 38.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | - | 4 | 245.31% |
| VIXW240529C00039000 | 2024-04-29 9:10AM CDT | 39.00 | 0.14 | 0.00 | 0.07 | 0.00 | - | - | 9 | 242.19% |
| VIXW240529C00040000 | 2024-05-01 9:59AM CDT | 40.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | - | 32 | 254.69% |
| VIXW240529C00045000 | 2024-05-10 10:10AM CDT | 45.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 11 | 265.63% |
| VIXW240529C00050000 | 2024-05-15 2:34PM CDT | 50.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 49 | 256.25% |
| VIXW240529C00065000 | 2024-05-02 8:30AM CDT | 65.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | - | 3 | 331.25% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00011500 | 2024-05-13 8:33AM CDT | 11.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 33 | 30.86% |
| VIXW240529P00012000 | 2024-05-14 10:35AM CDT | 12.00 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 3 | 6 | 17.58% |
| VIXW240529P00012500 | 2024-05-15 11:35AM CDT | 12.50 | 0.06 | 0.03 | 0.09 | +0.02 | +50.00% | 4 | 50 | 1.56% |
| VIXW240529P00013000 | 2024-05-15 1:44PM CDT | 13.00 | 0.26 | 0.17 | 0.36 | +0.19 | +271.43% | 14 | 46 | 0.00% |
| VIXW240529P00013500 | 2024-05-15 1:22PM CDT | 13.50 | 0.45 | 0.39 | 0.53 | +0.14 | +45.16% | 5 | 28 | 0.00% |
| VIXW240529P00014000 | 2024-05-15 1:44PM CDT | 14.00 | 0.78 | 0.75 | 1.04 | +0.24 | +44.44% | 5 | 62 | 0.00% |
| VIXW240529P00014500 | 2024-05-10 10:02AM CDT | 14.50 | 1.20 | 1.05 | 1.44 | +0.54 | +81.82% | 10 | 27 | 0.00% |
| VIXW240529P00015000 | 2024-05-15 8:36AM CDT | 15.00 | 1.69 | 1.45 | 1.87 | +0.70 | +70.71% | 10 | 49 | 0.00% |
| VIXW240529P00016000 | 2024-05-13 12:17PM CDT | 16.00 | 1.99 | 2.31 | 2.87 | 0.00 | - | 22 | 76 | 0.00% |
| VIXW240529P00017000 | 2024-05-14 8:58AM CDT | 17.00 | 2.88 | 3.22 | 3.70 | 0.00 | - | 20 | 40 | 0.00% |
| VIXW240529P00018000 | 2024-04-30 11:23AM CDT | 18.00 | 3.14 | 4.17 | 4.66 | 0.00 | - | 10 | 10 | 0.00% |
| VIXW240529P00020000 | 2024-05-10 12:38PM CDT | 20.00 | 5.55 | 6.11 | 6.63 | 0.00 | - | 2 | 42 | 0.00% |
| VIXW240529P00023000 | 2024-05-10 1:58PM CDT | 23.00 | 8.57 | 9.08 | 9.74 | 0.00 | - | 13 | 17 | 0.00% |
| VIXW240529P00030000 | 2024-05-08 11:36AM CDT | 30.00 | 15.23 | 15.76 | 16.72 | 0.00 | - | - | 22 | 0.00% |
| VIXW240529P00060000 | 2024-05-08 11:26AM CDT | 60.00 | 45.15 | 45.62 | 46.66 | 0.00 | - | - | 1 | 0.00% |
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 80.00 | 65.10 | 65.57 | 66.63 | 0.00 | - | - | 1 | 0.00% |
